認購期權
2024年7月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,400.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,800.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,000.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,200.00 | 0.15 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 3,400.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,600.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,800.00 | 0.49 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,000.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,100.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,200.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,300.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,350.00 | 1.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,400.00 | 1.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,450.00 | 1.70 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 4,500.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,550.00 | 1.27 | 0.00 | - | 4 | 0 |
| 878.74 | 0.00 | - | 1 | 0 | 4,600.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 1.00 | -0.20 | -16.67% | 1 | 0 |
| - | - | - | - | - | 4,700.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,750.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,800.00 | 1.55 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 4,850.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,900.00 | 1.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,950.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,000.00 | 2.51 | 0.00 | - | 201 | 0 |
| 434.39 | 0.00 | - | - | 0 | 5,050.00 | 3.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,075.00 | 3.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,100.00 | 4.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,125.00 | 3.80 | 0.00 | - | 1 | 0 |
| 317.36 | 0.00 | - | - | 0 | 5,150.00 | 4.21 | 0.00 | - | 7 | 0 |
| 298.53 | 0.00 | - | - | 0 | 5,170.00 | 5.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,175.00 | 6.89 | 0.00 | - | 1 | 0 |
| 304.80 | 0.00 | - | 4 | 0 | 5,180.00 | 5.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,190.00 | 12.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,200.00 | 5.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,210.00 | 6.82 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,220.00 | 7.27 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 5,225.00 | 11.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,230.00 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,240.00 | 12.19 | 0.00 | - | 100 | 0 |
| 280.69 | 0.00 | - | - | 0 | 5,250.00 | 8.10 | 0.00 | - | 249 | 0 |
| 203.22 | 0.00 | - | - | 0 | 5,260.00 | 8.77 | 0.00 | - | 6 | 0 |
| 194.47 | 0.00 | - | - | 0 | 5,270.00 | 9.35 | 0.00 | - | 49 | 0 |
| 143.78 | 0.00 | - | - | 0 | 5,275.00 | 13.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 5,280.00 | 9.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,290.00 | 12.80 | 0.00 | - | 3 | 0 |
| 217.75 | 0.00 | - | - | 0 | 5,300.00 | 11.08 | 0.00 | - | 107 | 0 |
| 109.19 | 0.00 | - | - | 0 | 5,310.00 | 12.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,320.00 | 15.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,325.00 | 13.98 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 4 | 0 | 5,330.00 | 18.11 | 0.00 | - | 1 | 0 |
| 167.03 | 0.00 | - | 1 | 0 | 5,340.00 | 16.48 | 0.00 | - | 1 | 0 |
| 145.80 | 0.00 | - | 6 | 0 | 5,350.00 | 17.88 | 0.00 | - | 6 | 0 |
| 176.70 | 0.00 | - | 3 | 0 | 5,360.00 | 18.45 | -0.44 | -2.33% | 1 | 0 |
| 114.23 | 0.00 | - | 26 | 0 | 5,370.00 | 20.57 | 0.00 | - | 1 | 0 |
| 110.58 | 0.00 | - | 18 | 0 | 5,375.00 | 23.95 | 0.00 | - | 6 | 0 |
| 116.90 | 0.00 | - | - | 0 | 5,380.00 | 26.48 | 0.00 | - | - | 0 |
| 118.03 | 0.00 | - | 29 | 0 | 5,390.00 | 26.60 | 0.00 | - | - | 0 |
| 106.09 | 0.00 | - | 5 | 0 | 5,400.00 | 33.10 | 0.00 | - | 1 | 0 |
| 99.80 | 0.00 | - | 3 | 0 | 5,410.00 | 35.55 | 0.00 | - | 3 | 0 |
| 90.37 | 0.00 | - | 3 | 0 | 5,420.00 | 36.95 | 0.00 | - | 120 | 0 |
| 86.97 | 0.00 | - | 3 | 0 | 5,425.00 | 38.45 | 0.00 | - | 120 | 0 |
| 100.19 | 0.00 | - | 1 | 0 | 5,430.00 | 37.88 | 0.00 | - | 5 | 0 |
| 98.99 | 0.00 | - | - | 0 | 5,435.00 | - | - | - | - | - |
| 95.84 | 0.00 | - | - | 0 | 5,440.00 | 41.18 | 0.00 | - | 6 | 0 |
| 75.00 | 0.00 | - | 3 | 0 | 5,450.00 | 49.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,455.00 | 43.14 | 0.00 | - | 16 | 0 |
| 64.67 | 0.00 | - | 62 | 0 | 5,460.00 | 43.25 | -0.61 | -1.39% | 1 | 0 |
| 66.13 | 0.00 | - | 41 | 0 | 5,465.00 | 45.36 | 0.00 | - | 51 | 0 |
| 61.37 | 0.00 | - | 2 | 0 | 5,470.00 | 51.67 | 0.00 | - | 33 | 0 |
| 61.68 | 0.00 | - | 2 | 0 | 5,475.00 | 48.87 | 0.00 | - | 5 | 0 |
| 61.11 | +3.80 | +6.63% | 2 | 0 | 5,480.00 | 48.29 | -3.50 | -6.76% | 2 | 0 |
| 48.99 | 0.00 | - | 6 | 0 | 5,490.00 | 51.30 | 0.00 | - | - | 0 |
| 48.96 | 0.00 | - | 4 | 0 | 5,495.00 | 58.45 | 0.00 | - | 2 | 0 |
| 45.16 | 0.00 | - | 20 | 0 | 5,500.00 | 64.52 | 0.00 | - | 950 | 0 |
| 41.02 | 0.00 | - | 1 | 0 | 5,510.00 | 72.00 | 0.00 | - | - | 0 |
| 32.32 | 0.00 | - | 5 | 0 | 5,520.00 | 87.30 | 0.00 | - | 2 | 0 |
| 35.32 | 0.00 | - | 35 | 0 | 5,525.00 | 68.02 | 0.00 | - | 1 | 0 |
| 33.07 | 0.00 | - | 10 | 0 | 5,530.00 | 82.45 | 0.00 | - | 15 | 0 |
| 30.44 | 0.00 | - | 15 | 0 | 5,535.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 3 | 0 | 5,540.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 11 | 0 | 5,550.00 | 87.20 | 0.00 | - | - | 0 |
| 24.50 | 0.00 | - | 183 | 0 | 5,555.00 | 105.80 | 0.00 | - | 2 | 0 |
| 22.01 | 0.00 | - | 2 | 0 | 5,560.00 | - | - | - | - | - |
| 19.51 | 0.00 | - | 5 | 0 | 5,565.00 | - | - | - | - | - |
| 36.56 | 0.00 | - | - | 0 | 5,575.00 | - | - | - | - | - |
| 32.12 | 0.00 | - | - | 0 | 5,580.00 | - | - | - | - | - |
| 15.57 | 0.00 | - | 5 | 0 | 5,590.00 | - | - | - | - | - |
| 12.14 | 0.00 | - | 30 | 0 | 5,600.00 | 135.11 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 11 | 0 | 5,610.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 11 | 0 | 5,650.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 0 | 5,675.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 12 | 0 | 5,700.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 5,750.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 5,800.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 5,900.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 6,000.00 | - | - | - | - | - |
